時価総額 $2.27T
-2.97%
ボリューム24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
硬貨
26.918
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1.2239 | $1.2160 | $1.2966 | $1.2856 | - | - |
| Jan-26 2021 | $1.2857 | $1.1860 | $1.3026 | $1.2545 | - | - |
| Jan-25 2021 | $1.2545 | $1.2410 | $1.3867 | $1.3223 | - | - |
| Jan-24 2021 | $1.3223 | $1.1632 | $1.3223 | $1.1658 | - | - |
| Jan-23 2021 | $1.1658 | $1.1414 | $1.2039 | $1.1721 | - | - |
| Jan-22 2021 | $1.1722 | $0.9987 | $1.2087 | $1.0609 | - | - |
| Jan-21 2021 | $1.0608 | $1.0477 | $1.3104 | $1.3099 | - | - |
| Jan-20 2021 | $1.3099 | $1.1817 | $1.3308 | $1.3118 | - | - |
| Jan-19 2021 | $1.3117 | $1.1912 | $1.3585 | $1.1929 | - | - |
| Jan-18 2021 | $1.1930 | $1.1281 | $1.1933 | $1.1686 | - | - |
| Jan-17 2021 | $1.1686 | $1.1137 | $1.1994 | $1.1722 | - | - |
| Jan-16 2021 | $1.1722 | $1.0973 | $1.2212 | $1.1094 | - | - |
| Jan-15 2021 | $1.1094 | $1.0427 | $1.1862 | $1.1528 | - | - |
| Jan-14 2021 | $1.1527 | $1.0354 | $1.1759 | $1.0692 | - | - |
| Jan-13 2021 | $1.0691 | $0.94452 | $1.0742 | $0.98751 | - | - |