시가총액 $2.49T
0.22%
볼륨 24시간 $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.9153 | $1.9153 | $1.9153 | $1.9153 | - | - |
| Aug-16 2022 | $1.9153 | $1.9153 | $1.9153 | $1.9153 | - | - |
| Aug-15 2022 | $1.9153 | $1.9153 | $1.9153 | $1.9153 | - | - |
| Aug-14 2022 | $1.9153 | $1.9153 | $1.9154 | $1.9154 | - | - |
| Aug-13 2022 | $1.9149 | $1.8788 | $1.9418 | $1.8862 | - | - |
| Aug-12 2022 | $1.8857 | $1.8127 | $3.4440 | $3.4084 | - | - |
| Aug-11 2022 | $3.4085 | $3.3973 | $3.6615 | $3.6615 | - | - |
| Aug-10 2022 | $3.6615 | $3.6605 | $3.6620 | $3.6607 | - | - |
| Aug-09 2022 | $3.6607 | $2.9003 | $3.6608 | $2.9004 | - | - |
| Aug-08 2022 | $2.9005 | $2.9002 | $2.9006 | $2.9004 | - | - |
| Aug-07 2022 | $2.9004 | $2.9003 | $3.9906 | $3.9905 | - | - |
| Aug-06 2022 | $3.9905 | $3.9901 | $4.0002 | $4.0001 | - | - |
| Aug-05 2022 | $4.0001 | $4.0001 | $4.0006 | $4.0004 | - | - |
| Aug-04 2022 | $4.0005 | $2.7003 | $4.0011 | $4.0008 | - | - |
| Aug-03 2022 | $4.0008 | $2.8405 | $4.9511 | $4.0005 | - | - |