시가총액 ₹201.19T
-1.17%
볼륨 24시간 ₹9.87T
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
코인
27.845
+18
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | - | - |
Aug-20 2023 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | - | - |
Aug-19 2023 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | - | - |
Aug-18 2023 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | - | - |
Aug-17 2023 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | - | - |
Aug-16 2023 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | - | - |
Aug-15 2023 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | ₹0.000000001626629086844943 | - | - |
Aug-14 2023 | ₹0.000000001626683579096995 | ₹0.000000001623851780638827 | ₹0.000000001661876703321511 | ₹0.000000001661876703321511 | ₹1,631 | - |
Aug-13 2023 | ₹0.000000001661876703321511 | ₹0.000000001661340979238194 | ₹0.000000001663614513616687 | ₹0.000000001662238384685451 | - | - |
Aug-12 2023 | ₹0.000000001661569238676041 | ₹0.000000001660055167502721 | ₹0.000000001703672622455313 | ₹0.000000001700451562914097 | ₹25,573 | - |
Aug-11 2023 | ₹0.000000001698582985582189 | ₹0.000000001695606745252638 | ₹0.000000001718941206459308 | ₹0.000000001718941206459308 | ₹5,034 | - |
Aug-10 2023 | ₹0.000000001718941206459308 | ₹0.000000001718941206459308 | ₹0.000000001718941206459308 | ₹0.000000001718941206459308 | - | - |
Aug-09 2023 | ₹0.00000000172034794140927 | ₹0.000000001712973462129086 | ₹0.00000000172943294944439 | ₹0.000000001724471182136935 | ₹4,421 | - |
Aug-08 2023 | ₹0.000000001724471182136935 | ₹0.000000001724471182136935 | ₹0.000000001724471182136935 | ₹0.000000001724471182136935 | - | - |
Aug-07 2023 | ₹0.000000001724471182136935 | ₹0.000000001724471182136935 | ₹0.000000001724471182136935 | ₹0.000000001724471182136935 | - | - |
Yeap Fun (YEAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 80일 동안 분석, 07-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.5638 INR.