시가총액 $2.16T
-0.02%
볼륨 24시간 $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
코인
28.415
+19
거래소
885
마지막 업데이트
16 초 전에
Yeap Fun (YEAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-20 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-19 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-18 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-17 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-16 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-15 2023 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | $0.000000000019465714661671 | - | - |
| Aug-14 2023 | $0.000000000019466366765238 | $0.000000000019432478904009 | $0.000000000019887519515885 | $0.000000000019887519515885 | $20 | - |
| Aug-13 2023 | $0.000000000019887519515885 | $0.000000000019881108557033 | $0.00000000001990831572543 | $0.000000000019891847722165 | - | - |
| Aug-12 2023 | $0.000000000019883840115888 | $0.000000000019865721371009 | $0.000000000020387687281518 | $0.000000000020349141170149 | $306 | - |
| Aug-11 2023 | $0.000000000020326780083986 | $0.000000000020291163700701 | $0.000000000020570404965539 | $0.000000000020570404965539 | $60 | - |
| Aug-10 2023 | $0.000000000020570404965539 | $0.000000000020570404965539 | $0.000000000020570404965539 | $0.000000000020570404965539 | - | - |
| Aug-09 2023 | $0.000000000020587239228102 | $0.000000000020498989540077 | $0.00000000002069595865009 | $0.000000000020636581655417 | $53 | - |
| Aug-08 2023 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | - | - |
| Aug-07 2023 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | $0.000000000020636581655417 | - | - |