시가총액 $2.41T
4.95%
볼륨 24시간 $173.73B
31.62%
BTC % 52.43%
0.55%
ETH % 13.78%
0%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-16 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-15 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-14 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-13 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-12 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-11 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
Aug-10 2022 | $0.950395 | $0.900146 | $0.9902 | $0.900184 | - | - |
Aug-09 2022 | $0.900188 | $0.80011 | $1.0602 | $1.0601 | - | - |
Aug-08 2022 | $1.0601 | $0.980124 | $1.2802 | $1.2802 | - | - |
Aug-07 2022 | $1.2801 | $1.2401 | $1.3001 | $1.3001 | - | - |
Aug-06 2022 | $1.3001 | $1.2700 | $1.3002 | $1.2700 | - | - |
Aug-05 2022 | $1.2700 | $1.1400 | $1.3502 | $1.3101 | - | - |
Aug-04 2022 | $1.3101 | $1.2800 | $1.3503 | $1.3502 | - | - |
Aug-03 2022 | $1.3502 | $1.2802 | $1.7103 | $1.7102 | - | - |