時価総額 $2.24T
-4.95%
ボリューム24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-16 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-15 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-14 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-13 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-12 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-11 2022 | $0.950395 | $0.950395 | $0.950395 | $0.950395 | - | - |
| Aug-10 2022 | $0.950395 | $0.900146 | $0.9902 | $0.900184 | - | - |
| Aug-09 2022 | $0.900188 | $0.80011 | $1.0602 | $1.0601 | - | - |
| Aug-08 2022 | $1.0601 | $0.980124 | $1.2802 | $1.2802 | - | - |
| Aug-07 2022 | $1.2801 | $1.2401 | $1.3001 | $1.3001 | - | - |
| Aug-06 2022 | $1.3001 | $1.2700 | $1.3002 | $1.2700 | - | - |
| Aug-05 2022 | $1.2700 | $1.1400 | $1.3502 | $1.3101 | - | - |
| Aug-04 2022 | $1.3101 | $1.2800 | $1.3503 | $1.3502 | - | - |
| Aug-03 2022 | $1.3502 | $1.2802 | $1.7103 | $1.7102 | - | - |