시가총액 $3.15T
-2.6%
볼륨 24시간 $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
코인
33.812
+3
거래소
885
마지막 업데이트
22 초 전에
YE AI Agent ($YEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| Jun-01 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-31 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-30 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-29 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-28 2025 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | $0.00000000000009719524116 | - | - |
| May-27 2025 | $0.00000000000009719524116 | $0.000000000000095167596999 | $0.00000000000009719524116 | $0.000000000000095167596999 | - | - |
| May-26 2025 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000095167596999 | - | - |
| May-25 2025 | $0.000000000000095167596999 | $0.000000000000095167596999 | $0.000000000000097656354345 | $0.000000000000097656354345 | - | - |
| May-24 2025 | $0.000000000000097656354345 | $0.000000000000097656354345 | $0.000000000000157708902459 | $0.000000000000099060276618 | - | - |
| May-23 2025 | $0.000000000000099060276618 | $0.000000000000097082854653 | $0.000000000000099060276618 | $0.000000000000097082854653 | - | - |
| May-22 2025 | $0.000000000000097082854653 | $0.000000000000091677204682 | $0.000000000000097082854653 | $0.000000000000091677204682 | - | - |
| May-21 2025 | $0.000000000000091677204682 | $0.000000000000091677204682 | $0.000000000000091677204682 | $0.000000000000091677204682 | - | - |
| May-20 2025 | $0.000000000000091677204682 | $0.000000000000089931879394 | $0.000000000000091713818548 | $0.000000000000091713818548 | - | - |
| May-19 2025 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.000000000000091713818548 | - | - |