시가총액 $3.44T
-1.05%
볼륨 24시간 $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
코인
31.870
+2
거래소
885
마지막 업데이트
1 분 전에
YE AI Agent ($YEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.000000000000091713818548 | - | - |
| May-17 2025 | $0.000000000000091713818548 | $0.000000000000091713818548 | $0.00000000000009547098651 | $0.00000000000009547098651 | - | - |
| May-16 2025 | $0.00000000000009547098651 | $0.00000000000009547098651 | $0.00000000000009547098651 | $0.00000000000009547098651 | - | - |
| May-15 2025 | $0.00000000000009547098651 | $0.000000000000095352500414 | $0.00000000000009547098651 | $0.000000000000095352500414 | - | - |
| May-14 2025 | $0.000000000000095352500414 | $0.000000000000093910987462 | $0.000000000000099648354908 | $0.000000000000093910987462 | $12 | - |
| May-13 2025 | $0.000000000000093910987462 | $0.000000000000093910987462 | $0.000000000000093910987462 | $0.000000000000093910987462 | - | - |
| May-12 2025 | $0.000000000000093910987462 | $0.000000000000093910987462 | $0.000000000000093910987462 | $0.000000000000093910987462 | - | - |
| May-11 2025 | $0.000000000000093910987462 | $0.000000000000093369308389 | $0.000000000000105564634739 | $0.000000000000093369308389 | - | - |
| May-10 2025 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | - | - |
| May-09 2025 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | - | - |
| May-08 2025 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | - | - |
| May-07 2025 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | - | - |
| May-06 2025 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000093369308389 | - | - |
| May-05 2025 | $0.000000000000093369308389 | $0.000000000000093369308389 | $0.000000000000095800159301 | $0.000000000000095800159301 | - | - |
| May-04 2025 | $0.000000000000095800159301 | $0.000000000000095800159301 | $0.000000000000095800159301 | $0.000000000000095800159301 | - | - |