시가총액 $2.48T
0.77%
볼륨 24시간 $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-14 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-13 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-12 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-11 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-10 2023 | $0.0000028435 | $0.0000028435 | $0.0000028435 | $0.0000028435 | - | - |
| Oct-09 2023 | $0.0000028435 | $0.0000028435 | $0.0000029207 | $0.0000029129 | - | - |
| Oct-08 2023 | $0.0000029171 | $0.0000029171 | $0.0000029278 | $0.0000029278 | $7 | - |
| Oct-07 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
| Oct-06 2023 | $0.0000029278 | $0.0000029278 | $0.0000029278 | $0.0000029278 | - | - |
| Oct-05 2023 | $0.0000029278 | $0.0000029243 | $0.0000029468 | $0.0000029468 | - | - |
| Oct-04 2023 | $0.0000029529 | $0.0000029208 | $0.0000029556 | $0.0000029506 | $50 | - |
| Oct-03 2023 | $0.0000029499 | $0.0000029393 | $0.000002955 | $0.0000029513 | $83 | - |
| Oct-02 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |
| Oct-01 2023 | $0.0000029513 | $0.0000029513 | $0.0000029513 | $0.0000029513 | - | - |