시가총액 $2.58T
-0.64%
볼륨 24시간 $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
코인
28.272
+8
거래소
885
마지막 업데이트
2 의사록 전에
YAMv2 (YAMV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-04 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-03 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-02 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Apr-01 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Mar-31 2023 | $11.02 | $11.02 | $11.02 | $11.02 | - | - |
| Mar-30 2023 | $11.02 | $10.99 | $11.28 | $11.02 | - | - |
| Mar-29 2023 | $11.02 | $10.64 | $11.10 | $10.65 | $107 | - |
| Mar-28 2023 | $10.65 | $10.44 | $10.70 | $10.60 | $103 | - |
| Mar-27 2023 | $10.60 | $10.43 | $10.91 | $10.90 | $102 | - |
| Mar-26 2023 | $10.90 | $10.71 | $10.95 | $10.72 | $105 | - |
| Mar-25 2023 | $10.72 | $10.63 | $10.82 | $10.72 | $104 | - |
| Mar-24 2023 | $10.72 | $10.60 | $11.04 | $11.02 | $116 | - |
| Mar-23 2023 | $11.02 | $10.63 | $11.14 | $10.67 | $119 | - |
| Mar-22 2023 | $10.67 | $10.48 | $11.19 | $10.96 | $116 | - |