시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-06 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-05 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-04 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-03 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-02 2023 | $0.0000051772 | $0.0000051772 | $0.0000051772 | $0.0000051772 | - | - |
Dec-01 2023 | $0.0000051772 | $0.0000048729 | $0.0000062548 | $0.0000055837 | - | - |
Nov-30 2023 | $0.000006439 | $0.0000040764 | $0.000006439 | $0.0000040897 | $0 | - |
Nov-29 2023 | $0.0000040073 | $0.0000035176 | $0.0000046318 | $0.0000046318 | $0 | - |
Nov-28 2023 | $0.0000046318 | $0.0000041946 | $0.0000053476 | $0.0000053226 | - | - |
Nov-27 2023 | $0.0000049863 | $0.0000027848 | $0.00001767 | $0.00001767 | $0 | - |
Nov-26 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Nov-25 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Nov-24 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Nov-23 2023 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |