시가총액 $2.59T
-5.19%
볼륨 24시간 $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
코인
34.354
+5
거래소
885
마지막 업데이트
1 분 전에
YakDAO (YAKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-09 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-08 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-07 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-06 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-05 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-04 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-03 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-02 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| Jun-01 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-31 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-30 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-29 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-28 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |
| May-27 2024 | $0.156124 | $0.156124 | $0.156124 | $0.156124 | - | - |