시가총액 $4.53T 0.7%
볼륨 24시간 $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
코인 33.322 +3
거래소 885
마지막 업데이트 18 초 전에
Yait Siu YAIT

Yait Siu (YAIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00114576 $0.00113166 $0.00115119 $0.00114349 - -
Oct-02 2025 $0.00114349 $0.00110047 $0.00114349 $0.00110353 $987 -
Oct-01 2025 $0.00109912 $0.00105031 $0.00110045 $0.00105604 - -
Sep-30 2025 $0.00105604 $0.0010468 $0.00107199 $0.00107199 $968 -
Sep-29 2025 $0.00107496 $0.00104484 $0.00107496 $0.00106161 - -
Sep-28 2025 $0.00105749 $0.00102144 $0.00105749 $0.00104718 - -
Sep-27 2025 $0.00104718 $0.00103874 $0.00105243 $0.00105243 - -
Sep-26 2025 $0.00104699 $0.00100305 $0.00104699 $0.00101374 $1,419 -
Sep-25 2025 $0.00101417 $0.00101417 $0.00107512 $0.00107512 $1,679 -
Sep-24 2025 $0.00107512 $0.00105032 $0.00108855 $0.00107999 - -
Sep-23 2025 $0.00108348 $0.00108121 $0.00109911 $0.00109831 - -
Sep-22 2025 $0.00109831 $0.00108793 $0.0011813 $0.0011813 - -
Sep-21 2025 $0.0011813 $0.00117616 $0.00120486 $0.00119984 $528 -
Sep-20 2025 $0.00120415 $0.00119976 $0.0012121 $0.00120455 - -
Sep-19 2025 $0.00120001 $0.00119049 $0.00160156 $0.00160156 $20,914 -

Yait Siu (YAIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 45일 동안 분석, 21-08-2025일부터.