시가총액 $3.29T
-2.34%
볼륨 24시간 $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
Yait Siu (YAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00056544 | $0.00056308 | $0.00056881 | $0.00056308 | - | - |
| Dec-11 2025 | $0.00056308 | $0.00056282 | $0.000588 | $0.000588 | - | - |
| Dec-10 2025 | $0.000588 | $0.000588 | $0.00059309 | $0.00059309 | - | - |
| Dec-09 2025 | $0.00059309 | $0.00059309 | $0.00059309 | $0.00059309 | - | - |
| Dec-08 2025 | $0.00059309 | $0.00059309 | $0.00059574 | $0.00059574 | - | - |
| Dec-07 2025 | $0.00059574 | $0.00059574 | $0.00059574 | $0.00059574 | - | - |
| Dec-06 2025 | $0.00059574 | $0.00059574 | $0.00059574 | $0.00059574 | - | - |
| Dec-05 2025 | $0.00059574 | $0.00059574 | $0.00061613 | $0.00061613 | - | - |
| Dec-04 2025 | $0.00061613 | $0.00059898 | $0.00061613 | $0.00059898 | - | - |
| Dec-03 2025 | $0.00059898 | $0.00055253 | $0.00061216 | $0.00055253 | - | - |
| Dec-02 2025 | $0.00055253 | $0.00055253 | $0.00062603 | $0.00062603 | - | - |
| Dec-01 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-30 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-29 2025 | $0.00062603 | $0.00062603 | $0.00062603 | $0.00062603 | - | - |
| Nov-28 2025 | $0.00062603 | $0.00061409 | $0.00062603 | $0.00062586 | - | - |