시가총액 $3.25T
-0.73%
볼륨 24시간 $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
코인
34.101
+14
거래소
885
마지막 업데이트
1 분 전에
Yait Siu (YAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00032021 | $0.00032021 | $0.00035927 | $0.00035927 | - | - |
| Jan-20 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-19 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-18 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-17 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-16 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-15 2026 | $0.00035927 | $0.00035927 | $0.0003606 | $0.0003606 | - | - |
| Jan-14 2026 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | - | - |
| Jan-13 2026 | $0.0003606 | $0.0003606 | $0.00036456 | $0.00036456 | - | - |
| Jan-12 2026 | $0.00036456 | $0.00036042 | $0.00036885 | $0.00036042 | - | - |
| Jan-11 2026 | $0.00036042 | $0.00035284 | $0.0003623 | $0.00035284 | - | - |
| Jan-10 2026 | $0.00035284 | $0.00035284 | $0.00036292 | $0.00036292 | - | - |
| Jan-09 2026 | $0.00036292 | $0.00036123 | $0.00036318 | $0.00036123 | - | - |
| Jan-08 2026 | $0.00036326 | $0.00035544 | $0.00036326 | $0.00035544 | $181 | - |
| Jan-07 2026 | $0.00035544 | $0.00035544 | $0.00037767 | $0.00037767 | - | - |