시가총액 $2.63T
4.92%
볼륨 24시간 $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
코인
34.307
+6
거래소
885
마지막 업데이트
26 초 전에
Yait Siu (YAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002995 | $0.00002763 | $0.00002995 | $0.00002786 | - | - |
| Mar-03 2026 | $0.00002786 | $0.00002786 | $0.000029 | $0.000029 | - | - |
| Mar-02 2026 | $0.000029 | $0.00002828 | $0.000029 | $0.00002828 | - | - |
| Mar-01 2026 | $0.00002828 | $0.00002628 | $0.00002846 | $0.00002628 | - | - |
| Feb-28 2026 | $0.00002628 | $0.00002541 | $0.00002661 | $0.00002661 | - | - |
| Feb-27 2026 | $0.00002661 | $0.00002661 | $0.00002858 | $0.00002858 | $34 | - |
| Feb-26 2026 | $0.00002858 | $0.00002858 | $0.00002925 | $0.00002925 | - | - |
| Feb-25 2026 | $0.00002925 | $0.00002601 | $0.00002925 | $0.00002601 | - | - |
| Feb-24 2026 | $0.00002601 | $0.00002601 | $0.00002631 | $0.00002631 | - | - |
| Feb-23 2026 | $0.00002631 | $0.00002631 | $0.000028 | $0.000028 | - | - |
| Feb-22 2026 | $0.000028 | $0.0000277 | $0.000028 | $0.0000277 | - | - |
| Feb-21 2026 | $0.0000277 | $0.0000277 | $0.00002787 | $0.00002787 | - | - |
| Feb-20 2026 | $0.00002787 | $0.00002701 | $0.00002787 | $0.00002701 | - | - |
| Feb-19 2026 | $0.00002701 | $0.00002701 | $0.00002823 | $0.00002823 | - | - |
| Feb-18 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |