시가총액 $3.32T
0.88%
볼륨 24시간 $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
코인
33.680
+5
거래소
885
마지막 업데이트
36 초 전에
Yait Siu (YAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0006237 | $0.0006237 | $0.00064345 | $0.00064345 | - | - |
| Nov-17 2025 | $0.00064345 | $0.00061774 | $0.00064345 | $0.00061774 | - | - |
| Nov-16 2025 | $0.00061774 | $0.00061774 | $0.00064964 | $0.00064964 | - | - |
| Nov-15 2025 | $0.00064964 | $0.00064964 | $0.00064964 | $0.00064964 | - | - |
| Nov-14 2025 | $0.00064964 | $0.00064708 | $0.00068733 | $0.00068733 | - | - |
| Nov-13 2025 | $0.00068733 | $0.00068733 | $0.0006919 | $0.0006919 | - | - |
| Nov-12 2025 | $0.0006919 | $0.0006919 | $0.0006958 | $0.0006958 | - | - |
| Nov-11 2025 | $0.0007075 | $0.0007075 | $0.0007075 | $0.0007075 | - | - |
| Nov-10 2025 | $0.0007075 | $0.0007075 | $0.0007075 | $0.0007075 | - | - |
| Nov-09 2025 | $0.0007075 | $0.0007075 | $0.00070804 | $0.00070804 | - | - |
| Nov-08 2025 | $0.00070971 | $0.00070971 | $0.00071936 | $0.00071936 | - | - |
| Nov-07 2025 | $0.00071936 | $0.00068515 | $0.00071936 | $0.00068515 | - | - |
| Nov-06 2025 | $0.00068515 | $0.00068515 | $0.00069659 | $0.00069659 | - | - |
| Nov-05 2025 | $0.00069659 | $0.00068855 | $0.00069659 | $0.00068855 | - | - |
| Nov-04 2025 | $0.00068855 | $0.00068855 | $0.00079107 | $0.00079107 | - | - |