시가총액 $2.44T
-2.81%
볼륨 24시간 $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
코인
34.225
+6
거래소
885
마지막 업데이트
3 의사록 전에
Yait Siu (YAIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002719 | $0.00002719 | $0.00002998 | $0.00002998 | - | - |
| Feb-10 2026 | $0.00002998 | $0.00002998 | $0.00003825 | $0.00003825 | - | - |
| Feb-09 2026 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | - | - |
| Feb-08 2026 | $0.00003825 | $0.00003825 | $0.00003869 | $0.00003869 | - | - |
| Feb-07 2026 | $0.00003869 | $0.00003869 | $0.00003914 | $0.00003914 | - | - |
| Feb-06 2026 | $0.00003914 | $0.00003522 | $0.00003914 | $0.0000358 | - | - |
| Feb-05 2026 | $0.0000358 | $0.00003539 | $0.00004592 | $0.00004522 | $1,305 | - |
| Feb-04 2026 | $0.00004522 | $0.00004346 | $0.00004697 | $0.00004346 | - | - |
| Feb-03 2026 | $0.00004346 | $0.00004346 | $0.00004488 | $0.00004488 | - | - |
| Feb-02 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Feb-01 2026 | $0.00004488 | $0.00004488 | $0.00004689 | $0.00004689 | - | - |
| Jan-31 2026 | $0.00005124 | $0.00005124 | $0.00005164 | $0.00005164 | - | - |
| Jan-30 2026 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Jan-29 2026 | $0.00005164 | $0.00005097 | $0.00005556 | $0.00005556 | $21 | - |
| Jan-28 2026 | $0.00005556 | $0.00005556 | $0.00005658 | $0.00005626 | - | - |