Рыночная кепка $2.82T
-1.39%
Объем 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Монеты
34.601
+8
Биржи
885
Последнее обновление
7 минут тому назад
Yait Siu (YAIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-12 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-11 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-10 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-09 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-08 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-07 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-06 2026 | $0.00002801 | $0.00002801 | $0.00002984 | $0.00002984 | - | - |
| Mar-05 2026 | $0.00002984 | $0.00002908 | $0.00002995 | $0.00002995 | - | - |
| Mar-04 2026 | $0.00002995 | $0.00002763 | $0.00002995 | $0.00002786 | - | - |
| Mar-03 2026 | $0.00002786 | $0.00002786 | $0.000029 | $0.000029 | - | - |
| Mar-02 2026 | $0.000029 | $0.00002828 | $0.000029 | $0.00002828 | - | - |
| Mar-01 2026 | $0.00002828 | $0.00002628 | $0.00002846 | $0.00002628 | - | - |
| Feb-28 2026 | $0.00002628 | $0.00002541 | $0.00002661 | $0.00002661 | - | - |
| Feb-27 2026 | $0.00002661 | $0.00002661 | $0.00002858 | $0.00002858 | $34 | - |