시가총액 $3.55T
-0.08%
볼륨 24시간 $200.81B
6.54%
BTC % 60.66%
0.01%
ETH % 8.72%
0.68%
코인
32.357
+15
거래소
885
마지막 업데이트
1 분 전에
Yahtzee DAO (HAIYEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | - |
| Jul-06 2025 | $0.00006634 | $0.00006408 | $0.00006634 | $0.00006409 | - | - |
| Jul-05 2025 | $0.00006409 | $0.00006409 | $0.00006992 | $0.00006992 | - | - |
| Jul-04 2025 | $0.00006992 | $0.00006992 | $0.00007481 | $0.00007481 | - | - |
| Jul-03 2025 | $0.00007481 | $0.00007271 | $0.00007481 | $0.00007271 | - | - |
| Jul-02 2025 | $0.00007271 | $0.00007169 | $0.00007271 | $0.00007224 | - | - |
| Jul-01 2025 | $0.00007224 | $0.000056 | $0.00007224 | $0.00006414 | - | - |
| Jun-30 2025 | $0.00006413 | $0.00006413 | $0.00006889 | $0.00006796 | - | - |
| Jun-29 2025 | $0.00006738 | $0.00006734 | $0.00008544 | $0.00008544 | - | - |
| Jun-28 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |
| Jun-27 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |
| Jun-26 2025 | $0.00008544 | $0.00008479 | $0.00008544 | $0.00008479 | - | - |
| Jun-25 2025 | $0.00008479 | $0.00007182 | $0.00008479 | $0.00007182 | - | - |
| Jun-24 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Jun-23 2025 | $0.00007182 | $0.00007181 | $0.00007183 | $0.00007183 | - | - |