시가총액 $3.32T
-0.47%
볼륨 24시간 $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
코인
34.005
+6
거래소
885
마지막 업데이트
1 분 전에
Yahtzee DAO (HAIYEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-20 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-19 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-18 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-17 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-16 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-15 2025 | $0.0000064934 | $0.0000064934 | $0.0000065446 | $0.0000065446 | - | - |
| Aug-21 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-20 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-19 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
| Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |