시가총액 $3.50T
0.58%
볼륨 24시간 $165.83B
0.52%
BTC % 60.14%
-0.24%
ETH % 8.82%
0.45%
코인
32.130
+2
거래소
885
마지막 업데이트
20 초 전에
Yahtzee DAO (HAIYEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Jun-13 2025 | $0.00007994 | $0.00007994 | $0.00008954 | $0.00008954 | - | - |
| Jun-12 2025 | $0.00008954 | $0.00008954 | $0.00008982 | $0.00008982 | - | - |
| Jun-11 2025 | $0.00008982 | $0.0000894 | $0.00009144 | $0.00009143 | - | - |
| Jun-10 2025 | $0.00009143 | $0.00009104 | $0.00010431 | $0.00010431 | - | - |
| Jun-09 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-08 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-07 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-06 2025 | $0.00010431 | $0.00010431 | $0.00010559 | $0.00010559 | - | - |
| Jun-05 2025 | $0.00010559 | $0.00010559 | $0.00010566 | $0.00010566 | - | - |
| Jun-04 2025 | $0.00010566 | $0.00010566 | $0.00011049 | $0.00011049 | $261 | - |
| Jun-03 2025 | $0.00011049 | $0.00011044 | $0.00011049 | $0.00011045 | - | - |
| Jun-02 2025 | $0.00011045 | $0.00010778 | $0.00011508 | $0.00011121 | $2,097 | - |
| Jun-01 2025 | $0.00011121 | $0.00011121 | $0.00011531 | $0.00011531 | - | - |
| May-31 2025 | $0.00011531 | $0.00010862 | $0.00012747 | $0.00010862 | - | - |