시가총액 $4.50T
0.13%
볼륨 24시간 $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Yahtzee DAO (HAIYEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-20 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-19 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
| Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-13 2025 | $0.00001139 | $0.00001048 | $0.00001139 | $0.00001048 | - | - |
| Aug-12 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Aug-11 2025 | $0.00001048 | $0.00001048 | $0.00001078 | $0.00001056 | - | - |
| Aug-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Aug-09 2025 | $0.00001056 | $0.00001033 | $0.00001056 | $0.00001033 | - | - |
| Aug-08 2025 | $0.00001033 | $0.0000099032 | $0.00001033 | $0.0000099032 | - | - |
| Aug-07 2025 | $0.0000099032 | $0.0000097229 | $0.0000099032 | $0.0000097229 | - | - |