시가총액 $3.61T
-3.7%
볼륨 24시간 $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
코인
31.925
+9
거래소
885
마지막 업데이트
11 초 전에
YadaCoin (YDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.010001 | $0.00999334 | $0.010002 | $0.00999864 | - | - |
| May-22 2025 | $0.01 | $0.0099969 | $0.010003 | $0.010001 | - | - |
| May-21 2025 | $0.010002 | $0.00999949 | $0.010005 | $0.010002 | $4 | - |
| May-20 2025 | $0.00999954 | $0.00999743 | $0.010003 | $0.01 | - | - |
| May-19 2025 | $0.00999994 | $0.00899776 | $0.010001 | $0.00900279 | $2 | - |
| May-18 2025 | $0.00900263 | $0.0089995 | $0.00900339 | $0.00900327 | - | - |
| May-17 2025 | $0.00900158 | $0.00899874 | $0.00900241 | $0.00900167 | - | - |
| May-16 2025 | $0.00900226 | $0.00899949 | $0.00900311 | $0.00899977 | - | - |
| May-15 2025 | $0.00900009 | $0.00899948 | $0.00900201 | $0.00900128 | - | - |
| May-14 2025 | $0.00900167 | $0.0089985 | $0.00900167 | $0.00900077 | $18 | - |
| May-13 2025 | $0.010001 | $0.00999987 | $0.010005 | $0.010005 | - | - |
| May-12 2025 | $0.01 | $0.00999843 | $0.010005 | $0.010002 | - | - |
| May-11 2025 | $0.010003 | $0.00999873 | $0.011901 | $0.011901 | $2 | - |
| May-10 2025 | $0.011901 | $0.0099994 | $0.011902 | $0.0099994 | $2 | - |
| May-09 2025 | $0.01 | $0.00999931 | $0.012003 | $0.011899 | $3 | - |