시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
59 초 전에
YadaCoin (YDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-03 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-02 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-01 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-31 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-30 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-29 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-28 2025 | $0.00916403 | $0.00916278 | $0.00916466 | $0.00916278 | - | - |
| Jul-27 2025 | $0.00916538 | $0.00916314 | $0.00916803 | $0.00916478 | $1 | - |
| Jul-26 2025 | $0.00916466 | $0.00629087 | $0.00916886 | $0.00629087 | $7 | - |
| Jul-25 2025 | $0.00629087 | $0.0062894 | $0.00629497 | $0.00629279 | - | - |
| Jul-24 2025 | $0.00629197 | $0.00629197 | $0.00920152 | $0.00920081 | $4 | - |
| Jul-23 2025 | $0.00920071 | $0.00600302 | $0.00920364 | $0.00600302 | $6 | - |
| Jul-22 2025 | $0.00600302 | $0.00600302 | $0.00600302 | $0.00600302 | - | - |
| Jul-21 2025 | $0.00600302 | $0.00600086 | $0.00600302 | $0.00600249 | - | - |