시가총액 $2.43T
6.02%
볼륨 24시간 $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
YadaCoin (YDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.017976 | $0.017404 | $0.019201 | $0.01908 | - | - |
| Aug-21 2024 | $0.019122 | $0.018997 | $0.020046 | $0.01966 | - | - |
| Aug-20 2024 | $0.019652 | $0.018914 | $0.01984 | $0.019542 | - | - |
| Aug-19 2024 | $0.019271 | $0.019271 | $0.019686 | $0.019641 | - | - |
| Aug-18 2024 | $0.01965 | $0.019483 | $0.021138 | $0.020954 | - | - |
| Aug-17 2024 | $0.020955 | $0.020955 | $0.021739 | $0.021729 | - | - |
| Aug-16 2024 | $0.021308 | $0.021097 | $0.021852 | $0.021852 | - | - |
| Aug-15 2024 | $0.022102 | $0.021863 | $0.026547 | $0.026547 | - | - |
| Aug-14 2024 | $0.026099 | $0.025876 | $0.027077 | $0.026808 | - | - |
| Aug-13 2024 | $0.027065 | $0.025573 | $0.030178 | $0.025573 | - | - |
| Aug-12 2024 | $0.024857 | $0.024857 | $0.031616 | $0.031616 | - | - |
| Aug-11 2024 | $0.033731 | $0.018405 | $0.038009 | $0.018569 | - | - |
| Aug-10 2024 | $0.020005 | $0.020005 | $0.034419 | $0.025997 | - | - |
| Aug-09 2024 | $0.025189 | $0.018431 | $0.025189 | $0.019594 | - | - |
| Aug-08 2024 | $0.019594 | $0.019391 | $0.022238 | $0.02064 | - | - |