시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
YadaCoin (YDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.019429 | $0.016705 | $0.019855 | $0.017226 | - | - |
| Jul-27 2024 | $0.017226 | $0.015401 | $0.019243 | $0.019243 | - | - |
| Jul-26 2024 | $0.019236 | $0.015387 | $0.019438 | $0.018178 | - | - |
| Jul-25 2024 | $0.018115 | $0.018115 | $0.020023 | $0.019551 | - | - |
| Jul-24 2024 | $0.019574 | $0.016907 | $0.019574 | $0.017791 | - | - |
| Jul-23 2024 | $0.017794 | $0.011276 | $0.017794 | $0.016655 | - | - |
| Jul-22 2024 | $0.016652 | $0.015438 | $0.018931 | $0.018927 | - | - |
| Jul-21 2024 | $0.01872 | $0.01768 | $0.020818 | $0.017854 | - | - |
| Jul-20 2024 | $0.016548 | $0.015021 | $0.017325 | $0.015137 | - | - |
| Jul-19 2024 | $0.015134 | $0.011632 | $0.015879 | $0.012622 | - | - |
| Jul-18 2024 | $0.012655 | $0.010472 | $0.013121 | $0.010504 | - | - |
| Jul-17 2024 | $0.010567 | $0.00932388 | $0.014031 | $0.013987 | - | - |
| Jul-16 2024 | $0.013971 | $0.012886 | $0.013971 | $0.013773 | - | - |
| Jul-15 2024 | $0.013768 | $0.010821 | $0.013768 | $0.010821 | - | - |
| Jul-14 2024 | $0.010858 | $0.010668 | $0.011388 | $0.011171 | - | - |