시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Y2B Finance (Y2B) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-26 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-25 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-24 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-23 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-22 2023 | $0.00526586 | $0.00526586 | $0.00526586 | $0.00526586 | - | - |
| Feb-21 2023 | $0.00526586 | $0.00526082 | $0.00527132 | $0.00526478 | - | - |
| Feb-20 2023 | $0.00526587 | $0.00525909 | $0.00560252 | $0.00560252 | $202 | - |
| Feb-19 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-18 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-17 2023 | $0.00560252 | $0.00560252 | $0.00560252 | $0.00560252 | - | - |
| Feb-16 2023 | $0.00560252 | $0.00559899 | $0.00561145 | $0.00560623 | - | - |
| Feb-15 2023 | $0.00560543 | $0.00559722 | $0.00561462 | $0.00560556 | $44 | - |
| Feb-14 2023 | $0.00560556 | $0.00560556 | $0.00560556 | $0.00560556 | - | - |
| Feb-13 2023 | $0.00560556 | $0.00560556 | $0.00560567 | $0.00560567 | - | - |