시가총액 HK$21.11T
-0.61%
볼륨 24시간 HK$824.94B
BTC % 50.52%
0.45%
ETH % 16.36%
0.42%
코인
27.542
+2
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Oct-14 2023 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | - | - |
Oct-13 2023 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | - | - |
Oct-12 2023 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | - | - |
Oct-11 2023 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | - | - |
Oct-10 2023 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | - | - |
Oct-09 2023 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | - | - |
Oct-08 2023 | HK$0.000000000703374671236175 | HK$0.000000000703374671236175 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | - | - |
Oct-07 2023 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | - | - |
Oct-06 2023 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | - | - |
Oct-05 2023 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | HK$0.000000001038968963338604 | - | - |
Oct-04 2023 | HK$0.000000001038968963338604 | HK$0.000000001038866862925287 | HK$0.000000001039281580657815 | HK$0.000000001039121045357284 | - | - |
Oct-03 2023 | HK$0.000000001039160761676828 | HK$0.000000000968589108725337 | HK$0.00000000103919674215843 | HK$0.00000000096884032643016 | HK$1,328 | - |
Oct-02 2023 | HK$0.000000000968851574972616 | HK$0.000000000968840435744441 | HK$0.000000001015579272203027 | HK$0.000000001015417602403909 | HK$77 | - |
Oct-01 2023 | HK$0.000000001015366915498635 | HK$0.000000001015366915498635 | HK$0.000000001016206752012775 | HK$0.000000001015734319503348 | HK$107 | - |
Sep-30 2023 | HK$0.000000001093942982723253 | HK$0.000000001093833830198291 | HK$0.000000001211279001683003 | HK$0.000000001210841189329797 | HK$159 | - |
Y U No Guy (YUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 150일 동안 분석, 11-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8116 HKD.