시가총액 $3.47T
-0.78%
볼륨 24시간 $171.89B
-28.06%
BTC % 59.07%
0.5%
ETH % 8.63%
-1.85%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
xYSL (XYSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $34.49 | $34.42 | $34.55 | $34.44 | - | - |
| Nov-20 2021 | $34.48 | $34.42 | $34.55 | $34.48 | - | - |
| Nov-19 2021 | $34.45 | $34.42 | $34.53 | $34.46 | - | - |
| Nov-11 2021 | $34.50 | $34.43 | $34.55 | $34.48 | - | - |
| Nov-10 2021 | $34.47 | $34.42 | $34.55 | $34.48 | - | - |
| Nov-09 2021 | $34.49 | $34.48 | $34.51 | $34.48 | - | - |
| Nov-08 2021 | $34.48 | $34.48 | $34.52 | $34.51 | - | - |
| Nov-07 2021 | $34.51 | $34.48 | $34.53 | $34.50 | - | - |
| Nov-06 2021 | $34.51 | $34.47 | $34.51 | $34.51 | - | - |
| Nov-05 2021 | $34.51 | $34.48 | $34.53 | $34.49 | - | - |
| Nov-04 2021 | $34.49 | $34.48 | $34.50 | $34.49 | - | - |
| Nov-03 2021 | $34.49 | $34.49 | $35.50 | $34.76 | $65,405 | - |
| Nov-02 2021 | $34.76 | $34.76 | $45.56 | $35.83 | $76,909 | - |
| Nov-01 2021 | $35.83 | $31.16 | $35.84 | $31.18 | $26,524 | - |
| Oct-31 2021 | $31.18 | $28.50 | $31.44 | $28.67 | - | - |