시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
XX Platform (XXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-07 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-06 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-05 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-04 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-03 2023 | $0.033359 | $0.033359 | $0.033359 | $0.033359 | - | - |
| Apr-02 2023 | $0.033359 | $0.033224 | $0.033359 | $0.033224 | - | - |
| Apr-01 2023 | $0.033224 | $0.033059 | $0.035249 | $0.034998 | $10 | - |
| Mar-31 2023 | $0.035154 | $0.034885 | $0.0392 | $0.0392 | $35 | - |
| Mar-30 2023 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | - | - |
| Mar-29 2023 | $0.0392 | $0.038599 | $0.039544 | $0.0386 | - | - |
| Mar-28 2023 | $0.03877 | $0.038305 | $0.045724 | $0.045604 | $77 | - |
| Mar-27 2023 | $0.045403 | $0.044796 | $0.06372 | $0.063381 | $227 | - |
| Mar-26 2023 | $0.063396 | $0.025536 | $0.063706 | $0.025536 | $484 | - |
| Mar-25 2023 | $0.025536 | $0.025536 | $0.025536 | $0.025536 | - | - |