시가총액 $2.49T
-2.81%
볼륨 24시간 $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
코인
28.329
+19
거래소
885
마지막 업데이트
40 초 전에
XVIX (XVIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
| Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
| Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
| Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
| Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |