시가총액 $3.59T
0.36%
볼륨 24시간 $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
코인
31.900
+20
거래소
885
마지막 업데이트
1 분 전에
Xups (Ordinals) (XUPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-28 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-27 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-26 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-25 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-24 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-23 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-22 2024 | $0.00000000079062849707138 | $0.00000000079032177447085 | $0.00000000079062849707138 | $0.00000000079032177447085 | - | - |
| Jan-21 2024 | $0.00000000078977667461924 | $0.00000000078977667461924 | $0.0000000015926228311623 | $0.0000000015926228311623 | $75 | - |
| Jan-20 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-19 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-18 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-17 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-16 2024 | $0.0000000015926228311623 | $0.0000000015866692215823 | $0.0000000021423198285996 | $0.0000000021277921127283 | - | - |
| Jan-15 2024 | $0.0000000021248847494753 | $0.0000000021246706575686 | $0.0000000025300654012658 | $0.0000000025300654012658 | $58 | - |