시가총액 $3.52T
1.03%
볼륨 24시간 $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
코인
32.131
+3
거래소
885
마지막 업데이트
2 의사록 전에
XTV (XTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-12 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-11 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-10 2025 | $0.00426141 | $0.00426141 | $0.00429238 | $0.00429238 | - | - |
| Jun-09 2025 | $0.00429238 | $0.00414918 | $0.00429238 | $0.00414918 | - | - |
| Jun-08 2025 | $0.00414918 | $0.00414918 | $0.00423696 | $0.00423696 | - | - |
| Jun-07 2025 | $0.0037715 | $0.0037715 | $0.0037715 | $0.0037715 | - | - |
| Jun-06 2025 | $0.0037715 | $0.00309508 | $0.0037715 | $0.00309508 | - | - |
| Jun-05 2025 | $0.00309508 | $0.00309508 | $0.00400441 | $0.00400441 | $5,918 | - |
| Jun-04 2025 | $0.00400441 | $0.00400441 | $0.00400441 | $0.00400441 | - | - |
| Jun-03 2025 | $0.00400441 | $0.00389431 | $0.00400441 | $0.00389431 | - | - |
| Jun-02 2025 | $0.00389431 | $0.00389431 | $0.00417353 | $0.00416614 | - | - |
| Jun-01 2025 | $0.00416614 | $0.00383184 | $0.00418064 | $0.00418064 | - | - |