시가총액 $3.36T
1.79%
볼륨 24시간 $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
코인
33.681
+5
거래소
885
마지막 업데이트
3 의사록 전에
XTV (XTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00162677 | $0.00162677 | $0.00165408 | $0.00165408 | - | - |
| Nov-17 2025 | $0.00165408 | $0.00165408 | $0.00165408 | $0.00165408 | - | - |
| Nov-16 2025 | $0.00165408 | $0.00165408 | $0.00172142 | $0.00172142 | - | - |
| Nov-15 2025 | $0.00172142 | $0.00172142 | $0.00172142 | $0.00172142 | - | - |
| Nov-14 2025 | $0.00172142 | $0.00172142 | $0.00172142 | $0.00172142 | - | - |
| Nov-13 2025 | $0.00172142 | $0.00172142 | $0.001838 | $0.001838 | $15 | - |
| Nov-12 2025 | $0.001838 | $0.00178197 | $0.001838 | $0.00178197 | - | - |
| Nov-11 2025 | $0.00180511 | $0.00180511 | $0.00193336 | $0.00190444 | - | - |
| Nov-10 2025 | $0.00190444 | $0.00181155 | $0.00193985 | $0.00181155 | $114 | - |
| Nov-09 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | - | - |
| Nov-08 2025 | $0.00181155 | $0.00179635 | $0.00187169 | $0.00187169 | - | - |
| Nov-07 2025 | $0.00187169 | $0.00180296 | $0.00187169 | $0.00180296 | - | - |
| Nov-06 2025 | $0.00180296 | $0.00180296 | $0.00183036 | $0.00183036 | - | - |
| Nov-05 2025 | $0.00183036 | $0.00173389 | $0.00183036 | $0.00173389 | - | - |
| Nov-04 2025 | $0.00173389 | $0.00173389 | $0.00216332 | $0.00216332 | - | - |