시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
XTV (XTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00394256 | $0.00393332 | $0.00394256 | $0.00393332 | - | - |
| May-19 2025 | $0.00393332 | $0.00393332 | $0.00402385 | $0.00402385 | - | - |
| May-18 2025 | $0.00402385 | $0.00397609 | $0.00402385 | $0.00397609 | - | - |
| May-17 2025 | $0.00397609 | $0.00397609 | $0.00433404 | $0.00433404 | - | - |
| May-16 2025 | $0.00433404 | $0.00433404 | $0.00433404 | $0.00433404 | - | - |
| May-15 2025 | $0.00433404 | $0.00433404 | $0.00433404 | $0.00433404 | - | - |
| May-14 2025 | $0.00433404 | $0.00433404 | $0.00433404 | $0.00433404 | - | - |
| May-13 2025 | $0.00433404 | $0.0042233 | $0.00444415 | $0.00444415 | - | - |
| May-12 2025 | $0.00444415 | $0.00443228 | $0.00447405 | $0.00443228 | $6 | - |
| May-11 2025 | $0.00443228 | $0.00439576 | $0.00462761 | $0.00462761 | - | - |
| May-10 2025 | $0.00447336 | $0.00447336 | $0.00522816 | $0.00522816 | - | - |
| May-09 2025 | $0.00522816 | $0.00477127 | $0.00522816 | $0.00477127 | - | - |
| May-08 2025 | $0.00477127 | $0.00398485 | $0.00477127 | $0.00398485 | - | - |
| May-07 2025 | $0.00398485 | $0.00394262 | $0.00398485 | $0.00394262 | - | - |
| May-06 2025 | $0.00394262 | $0.0038959 | $0.00402909 | $0.00402909 | - | - |