시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
47 초 전에
XTV (XTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00351066 | $0.00334483 | $0.00353945 | $0.00334483 | - | - |
| Oct-03 2025 | $0.00334483 | $0.00312865 | $0.00334483 | $0.00312865 | - | - |
| Oct-02 2025 | $0.00312865 | $0.00287319 | $0.0032351 | $0.00297959 | $3,057 | - |
| Oct-01 2025 | $0.00337152 | $0.00266249 | $0.00372362 | $0.00266249 | $10,939 | - |
| Sep-30 2025 | $0.00266249 | $0.00266249 | $0.00275784 | $0.00274043 | - | - |
| Sep-29 2025 | $0.00274043 | $0.00273322 | $0.00274043 | $0.00273322 | - | - |
| Sep-28 2025 | $0.00273322 | $0.00258991 | $0.00273322 | $0.00258991 | $57 | - |
| Sep-27 2025 | $0.00258991 | $0.00256253 | $0.00293922 | $0.00293922 | - | - |
| Sep-26 2025 | $0.00293922 | $0.00286045 | $0.00293922 | $0.00286045 | - | - |
| Sep-25 2025 | $0.00286045 | $0.00286045 | $0.00316945 | $0.00316945 | - | - |
| Sep-24 2025 | $0.00316945 | $0.00316945 | $0.00317416 | $0.00317416 | - | - |
| Sep-23 2025 | $0.00317416 | $0.00317416 | $0.00330034 | $0.00330034 | $0 | - |
| Sep-22 2025 | $0.00330034 | $0.00322746 | $0.00352171 | $0.00352171 | - | - |
| Sep-21 2025 | $0.00352171 | $0.00349978 | $0.00352171 | $0.00349978 | - | - |
| Sep-20 2025 | $0.00349978 | $0.00349978 | $0.00349978 | $0.00349978 | - | - |