시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
XTV (XTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00353513 | $0.00353513 | $0.00364834 | $0.00364834 | - | - |
| Aug-17 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-16 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-15 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-14 2025 | $0.00364834 | $0.00364834 | $0.00385282 | $0.00385282 | - | - |
| Aug-13 2025 | $0.00385282 | $0.00348673 | $0.00388382 | $0.00348673 | - | - |
| Aug-12 2025 | $0.00348673 | $0.00348673 | $0.00348673 | $0.00348673 | - | - |
| Aug-11 2025 | $0.00348673 | $0.00348673 | $0.00361024 | $0.00361024 | - | - |
| Aug-10 2025 | $0.00361024 | $0.00356343 | $0.00361024 | $0.00356343 | - | - |
| Aug-09 2025 | $0.00356343 | $0.0035089 | $0.00364017 | $0.0035089 | - | - |
| Aug-08 2025 | $0.0035089 | $0.0035089 | $0.0035089 | $0.0035089 | - | - |
| Aug-07 2025 | $0.0035089 | $0.00348346 | $0.0035089 | $0.00348346 | - | - |
| Aug-06 2025 | $0.00348346 | $0.00339094 | $0.00350006 | $0.00339094 | $38 | - |
| Aug-05 2025 | $0.00337683 | $0.00337683 | $0.00337976 | $0.00337976 | - | - |
| Aug-04 2025 | $0.00337976 | $0.00337976 | $0.00350693 | $0.00350693 | - | - |