시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
XTV (XTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00415543 | $0.00413126 | $0.00415543 | $0.00413126 | - | - |
| Jul-12 2025 | $0.00413126 | $0.00394396 | $0.00413126 | $0.00394396 | - | - |
| Jul-11 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-10 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-09 2025 | $0.00394396 | $0.00392183 | $0.00394396 | $0.00392183 | - | - |
| Jul-08 2025 | $0.00392183 | $0.00388448 | $0.00495705 | $0.00397065 | - | - |
| Jul-07 2025 | $0.00397065 | $0.00374449 | $0.00519339 | $0.00412071 | - | - |
| Jul-06 2025 | $0.00350372 | $0.00336931 | $0.00437545 | $0.00427492 | - | - |
| Jul-05 2025 | $0.00415409 | $0.00406914 | $0.00415409 | $0.00406914 | $1,154 | - |
| Jun-16 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-12 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-11 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |