시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
22 초 전에
XTV (XTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-30 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-29 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-28 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-27 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-26 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-25 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-24 2025 | $0.00165486 | $0.00154628 | $0.00165486 | $0.00154628 | - | - |
| Nov-23 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-22 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-21 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-20 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-19 2025 | $0.00154628 | $0.00154628 | $0.00162677 | $0.00162677 | - | - |
| Nov-18 2025 | $0.00162677 | $0.00162677 | $0.00165408 | $0.00165408 | - | - |
| Nov-17 2025 | $0.00165408 | $0.00165408 | $0.00165408 | $0.00165408 | - | - |