시가총액 $2.30T
2.44%
볼륨 24시간 $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
코인
28.548
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00030926 | $0.00030919 | $0.00031038 | $0.00030921 | - | - |
Oct-10 2021 | $0.00030921 | $0.00030914 | $0.00030921 | $0.00030921 | - | - |
Oct-09 2021 | $0.00030921 | $0.00030914 | $0.00030921 | $0.00030921 | - | - |
Oct-08 2021 | $0.00030921 | $0.00030905 | $0.00031075 | $0.00031059 | - | - |
Oct-07 2021 | $0.00031059 | $0.00031036 | $0.00031128 | $0.00031057 | - | - |
Oct-06 2021 | $0.00031053 | $0.00030895 | $0.00031177 | $0.0003116 | - | - |
Oct-05 2021 | $0.0003116 | $0.00031116 | $0.00031243 | $0.00031236 | - | - |
Oct-04 2021 | $0.00031236 | $0.00031202 | $0.00031393 | $0.00031329 | - | - |
Oct-03 2021 | $0.00031329 | $0.00031329 | $0.00031343 | $0.00031342 | - | - |
Oct-02 2021 | $0.00031342 | $0.00031342 | $0.00031342 | $0.00031342 | - | - |
Oct-01 2021 | $0.00031342 | $0.00031119 | $0.00031369 | $0.0003123 | - | - |
Sep-30 2021 | $0.0003123 | $0.00031132 | $0.00031338 | $0.00031133 | - | - |
Sep-29 2021 | $0.00031133 | $0.00031112 | $0.00031314 | $0.00031146 | - | - |
Sep-28 2021 | $0.00031146 | $0.00031135 | $0.0003141 | $0.0003141 | - | - |
Sep-27 2021 | $0.00031401 | $0.00031304 | $0.00031517 | $0.0003135 | - | - |