Рыночная кепка $2.46T
-3.42%
Объем 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
21 секунд тому назад
Xtock (XTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00030926 | $0.00030919 | $0.00031038 | $0.00030921 | - | - |
| Oct-10 2021 | $0.00030921 | $0.00030914 | $0.00030921 | $0.00030921 | - | - |
| Oct-09 2021 | $0.00030921 | $0.00030914 | $0.00030921 | $0.00030921 | - | - |
| Oct-08 2021 | $0.00030921 | $0.00030905 | $0.00031075 | $0.00031059 | - | - |
| Oct-07 2021 | $0.00031059 | $0.00031036 | $0.00031128 | $0.00031057 | - | - |
| Oct-06 2021 | $0.00031053 | $0.00030895 | $0.00031177 | $0.0003116 | - | - |
| Oct-05 2021 | $0.0003116 | $0.00031116 | $0.00031243 | $0.00031236 | - | - |
| Oct-04 2021 | $0.00031236 | $0.00031202 | $0.00031393 | $0.00031329 | - | - |
| Oct-03 2021 | $0.00031329 | $0.00031329 | $0.00031343 | $0.00031342 | - | - |
| Oct-02 2021 | $0.00031342 | $0.00031342 | $0.00031342 | $0.00031342 | - | - |
| Oct-01 2021 | $0.00031342 | $0.00031119 | $0.00031369 | $0.0003123 | - | - |
| Sep-30 2021 | $0.0003123 | $0.00031132 | $0.00031338 | $0.00031133 | - | - |
| Sep-29 2021 | $0.00031133 | $0.00031112 | $0.00031314 | $0.00031146 | - | - |
| Sep-28 2021 | $0.00031146 | $0.00031135 | $0.0003141 | $0.0003141 | - | - |
| Sep-27 2021 | $0.00031401 | $0.00031304 | $0.00031517 | $0.0003135 | - | - |