시가총액 $2.24T
0.89%
볼륨 24시간 $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
XShiba Inu (XSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-06 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-05 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-04 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-03 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-02 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-01 2024 | $0.0000015844 | $0.0000015843 | $0.0000015846 | $0.0000015846 | - | - |
| Dec-31 2023 | $0.0000015844 | $0.000001584 | $0.0000015849 | $0.0000015845 | $85,295 | - |
| Dec-30 2023 | $0.0000015851 | $0.0000015846 | $0.0000015856 | $0.0000015854 | $105,260 | - |
| Dec-29 2023 | $0.0000015855 | $0.0000015849 | $0.0000015866 | $0.0000015861 | $112,798 | - |
| Dec-28 2023 | $0.0000015863 | $0.0000015847 | $0.0000015865 | $0.0000015863 | $108,600 | - |
| Dec-27 2023 | $0.0000015857 | $0.0000015846 | $0.0000015861 | $0.000001585 | $121,891 | - |
| Dec-26 2023 | $0.0000015846 | $0.000001584 | $0.0000015853 | $0.000001585 | $112,689 | - |
| Dec-25 2023 | $0.0000015851 | $0.0000015839 | $0.000001586 | $0.000001586 | $104,529 | - |
| Dec-24 2023 | $0.0000015862 | $0.0000015852 | $0.0000015862 | $0.0000015852 | $94,138 | - |