時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
XShiba Inu (XSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XShiba Inu (XSHIBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 144 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-06 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-05 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-04 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-03 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-02 2024 | $0.0000015844 | $0.0000015844 | $0.0000015844 | $0.0000015844 | - | - |
| Jan-01 2024 | $0.0000015844 | $0.0000015843 | $0.0000015846 | $0.0000015846 | - | - |
| Dec-31 2023 | $0.0000015844 | $0.000001584 | $0.0000015849 | $0.0000015845 | $85,295 | - |
| Dec-30 2023 | $0.0000015851 | $0.0000015846 | $0.0000015856 | $0.0000015854 | $105,260 | - |
| Dec-29 2023 | $0.0000015855 | $0.0000015849 | $0.0000015866 | $0.0000015861 | $112,798 | - |
| Dec-28 2023 | $0.0000015863 | $0.0000015847 | $0.0000015865 | $0.0000015863 | $108,600 | - |
| Dec-27 2023 | $0.0000015857 | $0.0000015846 | $0.0000015861 | $0.000001585 | $121,891 | - |
| Dec-26 2023 | $0.0000015846 | $0.000001584 | $0.0000015853 | $0.000001585 | $112,689 | - |
| Dec-25 2023 | $0.0000015851 | $0.0000015839 | $0.000001586 | $0.000001586 | $104,529 | - |
| Dec-24 2023 | $0.0000015862 | $0.0000015852 | $0.0000015862 | $0.0000015852 | $94,138 | - |