시가총액 CL$2,524.70T
2.25%
볼륨 24시간 CL$145.82T
39.32%
BTC % 49.87%
1.04%
ETH % 16.66%
-1.08%
코인
27.438
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-02 2024 | CL$0.000000000077500730387889 | CL$0.000000000073150449375879 | CL$0.000000000078056420202708 | CL$0.000000000073150449375879 | CL$291,606 | - |
Jun-01 2024 | CL$0.000000000073150449375879 | CL$0.00000000006110555995629 | CL$0.000000000073150449375879 | CL$0.00000000006110555995629 | CL$815,329 | - |
May-31 2024 | CL$0.00000000006110555995629 | CL$0.00000000006110555995629 | CL$0.000000000062882025102331 | CL$0.000000000062882025102331 | CL$69,426 | - |
May-30 2024 | CL$0.000000000062882025102331 | CL$0.000000000062882025102331 | CL$0.000000000064384253936327 | CL$0.000000000064384253936327 | CL$327,502 | - |
May-29 2024 | CL$0.000000000064384253936327 | CL$0.000000000064384253936327 | CL$0.000000000069218508338534 | CL$0.000000000069218508338534 | CL$203,708 | - |
May-28 2024 | CL$0.000000000069218508338534 | CL$0.000000000069000849692584 | CL$0.000000000069748390472582 | CL$0.000000000069748390472582 | CL$42,651 | - |
May-27 2024 | CL$0.000000000069748390472582 | CL$0.00000000006790186684615 | CL$0.000000000069748390472582 | CL$0.00000000006790186684615 | CL$35,911 | - |
May-26 2024 | CL$0.00000000006790186684615 | CL$0.000000000066459013604348 | CL$0.00000000006790186684615 | CL$0.000000000066459013604348 | CL$22,690 | - |
May-25 2024 | CL$0.000000000066459013604348 | CL$0.000000000066459013604348 | CL$0.000000000067670451530875 | CL$0.000000000067670451530875 | CL$45,694 | - |
May-24 2024 | CL$0.000000000067670451530875 | CL$0.000000000067670451530875 | CL$0.000000000067670451530875 | CL$0.000000000067670451530875 | - | - |
May-23 2024 | CL$0.00000000006737804886404 | CL$0.00000000006731036867846 | CL$0.000000000067602137951443 | CL$0.000000000067602137951443 | CL$19,429 | - |
May-22 2024 | CL$0.000000000067602137951443 | CL$0.000000000067602137951443 | CL$0.00000000007230546547855 | CL$0.00000000007230546547855 | CL$306,400 | - |
May-21 2024 | CL$0.00000000007230546547855 | CL$0.000000000068214160981499 | CL$0.000000000073880448410378 | CL$0.000000000073880448410378 | CL$1,187,315 | - |
May-20 2024 | CL$0.000000000069361243160199 | CL$0.000000000069361243160199 | CL$0.000000000075084985102053 | CL$0.000000000075084985102053 | CL$391,471 | - |
May-19 2024 | CL$0.000000000075084985102053 | CL$0.000000000075084985102053 | CL$0.000000000077152882307768 | CL$0.000000000077152882307768 | CL$79,850 | - |
XSHIB (XSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 209일 동안 분석, 07-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 915.44 CLP.