시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 26 초 전에
XRPTurbo XRT

XRPTurbo (XRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.018704 $0.018682 $0.019599 $0.019599 $137,509 -
Oct-03 2025 $0.019092 $0.013739 $0.021012 $0.017011 $176,470 -
Oct-02 2025 $0.017168 $0.017005 $0.017632 $0.017455 $141,332 -
Oct-01 2025 $0.017243 $0.017078 $0.01898 $0.018946 $151,387 -
Sep-30 2025 $0.0188 $0.018412 $0.019067 $0.018518 $165,121 -
Sep-29 2025 $0.018531 $0.018422 $0.01879 $0.018574 $167,775 -
Sep-28 2025 $0.018686 $0.018574 $0.018753 $0.018711 $173,793 -
Sep-27 2025 $0.018691 $0.018325 $0.018691 $0.018408 $174,472 -
Sep-26 2025 $0.018552 $0.017431 $0.018613 $0.018167 $182,111 -
Sep-25 2025 $0.018144 $0.017629 $0.020421 $0.02004 $191,223 -
Sep-24 2025 $0.019987 $0.019848 $0.020485 $0.020059 $170,405 -
Sep-23 2025 $0.020532 $0.019025 $0.023729 $0.023434 $184,703 -
Sep-22 2025 $0.023559 $0.023261 $0.023806 $0.023285 $213,114 -
Sep-21 2025 $0.023294 $0.023105 $0.023503 $0.023221 $193,767 -
Sep-20 2025 $0.023262 $0.022642 $0.023449 $0.022763 $206,368 -

XRPTurbo (XRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 23-05-2025일부터.