시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
XRPTurbo (XRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.036875 | $0.036095 | $0.037762 | $0.036264 | $555,032 | - |
| Aug-17 2025 | $0.036529 | $0.036001 | $0.036837 | $0.03673 | $529,824 | - |
| Aug-16 2025 | $0.037858 | $0.032015 | $0.043672 | $0.040593 | $129,465 | - |
| Aug-15 2025 | $0.039641 | $0.039019 | $0.050905 | $0.043607 | $344,822 | - |
| Aug-14 2025 | $0.049029 | $0.032992 | $0.052121 | $0.034014 | $276,015 | - |
| Aug-13 2025 | $0.035171 | $0.0313 | $0.049326 | $0.040534 | $316,331 | - |
| Aug-12 2025 | $0.043098 | $0.041768 | $0.051982 | $0.046074 | $247,389 | - |
| Aug-11 2025 | $0.046905 | $0.030064 | $0.0544 | $0.032326 | $473,030 | - |
| Aug-10 2025 | $0.03239 | $0.020422 | $0.03239 | $0.020624 | $260,368 | - |
| Aug-09 2025 | $0.020613 | $0.018712 | $0.022619 | $0.018769 | $212,225 | - |
| Aug-08 2025 | $0.01877 | $0.01877 | $0.019035 | $0.018826 | $113,860 | - |
| Aug-07 2025 | $0.018844 | $0.018571 | $0.019212 | $0.019098 | $147,310 | - |
| Aug-06 2025 | $0.019093 | $0.019037 | $0.023326 | $0.019313 | $163,972 | - |
| Aug-05 2025 | $0.019308 | $0.014555 | $0.019308 | $0.014555 | $297,130 | - |
| Aug-04 2025 | $0.014623 | $0.01313 | $0.051043 | $0.01316 | $245,313 | - |