時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
XRPTurbo (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XRPTurbo (XRT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 264 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-09 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-08 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-07 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-06 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-05 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-04 2026 | $0.00644683 | $0.00644683 | $0.00644683 | $0.00644683 | - | - |
| Feb-03 2026 | $0.0069201 | $0.00615392 | $0.00779196 | $0.00615392 | $981 | - |
| Feb-02 2026 | $0.00615394 | $0.00585345 | $0.00778846 | $0.00734424 | $3,358 | - |
| Feb-01 2026 | $0.00740069 | $0.00669206 | $0.00884177 | $0.00764034 | $3,966 | - |
| Jan-31 2026 | $0.00764447 | $0.00736429 | $0.010768 | $0.00985313 | $5,088 | - |
| Jan-30 2026 | $0.00985351 | $0.00967795 | $0.011981 | $0.00968352 | $8,313 | - |
| Jan-29 2026 | $0.0080854 | $0.0080854 | $0.011369 | $0.011134 | $6,212 | - |
| Jan-28 2026 | $0.011133 | $0.010057 | $0.011984 | $0.010871 | $995 | - |
| Jan-27 2026 | $0.010872 | $0.00949071 | $0.012691 | $0.00949071 | $6,810 | - |