시가총액 $3.18T
-3.03%
볼륨 24시간 $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
코인
33.826
+14
거래소
885
마지막 업데이트
14 초 전에
XRP Earn (XRPEARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-17 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-16 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-15 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-14 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-13 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-12 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-04 2025 | $0.0000006377 | $0.0000006377 | $0.0000006659 | $0.0000006659 | $46 | - |
| Mar-01 2025 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $5 | - |
| Feb-28 2025 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $5 | - |
| Feb-27 2025 | $0.000000935 | $0.000000935 | $0.000000935 | $0.000000935 | $278 | - |
| Feb-26 2025 | $0.000000935 | $0.000000839 | $0.000001005 | $0.000001005 | $278 | - |
| Feb-25 2025 | $0.000001197 | $0.000001197 | $0.000001197 | $0.000001197 | $129 | - |
| Feb-24 2025 | $0.000001197 | $0.000001197 | $0.0000017353 | $0.0000017353 | $210 | - |
| Feb-23 2025 | $0.0000015488 | $0.0000015488 | $0.0000015488 | $0.0000015488 | $158 | - |