시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
Mar-17 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
Mar-16 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
Mar-15 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
Mar-14 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
Mar-13 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
Mar-12 2025 | $0.0000006109 | $0.0000006109 | $0.0000006109 | $0.0000006109 | - | - |
Mar-04 2025 | $0.0000006377 | $0.0000006377 | $0.0000006659 | $0.0000006659 | $46 | - |
Mar-01 2025 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $5 | - |
Feb-28 2025 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $0.0000009861 | $5 | - |
Feb-27 2025 | $0.000000935 | $0.000000935 | $0.000000935 | $0.000000935 | $278 | - |
Feb-26 2025 | $0.000000935 | $0.000000839 | $0.000001005 | $0.000001005 | $278 | - |
Feb-25 2025 | $0.000001197 | $0.000001197 | $0.000001197 | $0.000001197 | $129 | - |
Feb-24 2025 | $0.000001197 | $0.000001197 | $0.0000017353 | $0.0000017353 | $210 | - |
Feb-23 2025 | $0.0000015488 | $0.0000015488 | $0.0000015488 | $0.0000015488 | $158 | - |