시가총액 $2.32T
-3.11%
볼륨 24시간 $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
Jul-20 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
Jul-19 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
Jul-18 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
Jul-17 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
Jul-16 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
Jul-15 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
Jul-14 2023 | $0.00353784 | $0.00353712 | $0.0039289 | $0.00392617 | $157 | - |
Jul-13 2023 | $0.00392695 | $0.00392695 | $0.00433726 | $0.00433726 | $786 | - |
Jul-12 2023 | $0.00433726 | $0.00433726 | $0.00433726 | $0.00433726 | - | - |
Jul-11 2023 | $0.0043378 | $0.00433729 | $0.0045306 | $0.0045306 | $125 | - |
Jul-10 2023 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
Jul-09 2023 | $0.00452965 | $0.0045295 | $0.00483508 | $0.00483508 | $504 | - |
Jul-08 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |
Jul-07 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |