Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
48 секунд тому назад
Xriba (XRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-20 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-19 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-18 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-17 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-16 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-15 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-14 2023 | $0.00353784 | $0.00353712 | $0.0039289 | $0.00392617 | $157 | - |
| Jul-13 2023 | $0.00392695 | $0.00392695 | $0.00433726 | $0.00433726 | $786 | - |
| Jul-12 2023 | $0.00433726 | $0.00433726 | $0.00433726 | $0.00433726 | - | - |
| Jul-11 2023 | $0.0043378 | $0.00433729 | $0.0045306 | $0.0045306 | $125 | - |
| Jul-10 2023 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
| Jul-09 2023 | $0.00452965 | $0.0045295 | $0.00483508 | $0.00483508 | $504 | - |
| Jul-08 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |
| Jul-07 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |