시가총액 $2.08T
-3.16%
볼륨 24시간 $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
코인
28.401
+7
거래소
885
마지막 업데이트
2 의사록 전에
xRealm.ai (XRLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
| Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
| Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
| Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
| Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |
| Aug-01 2024 | $12.36 | $12.35 | $12.38 | $12.37 | $64,200 | - |
| Jul-31 2024 | $12.36 | $12.36 | $12.37 | $12.37 | $65,736 | - |
| Jul-30 2024 | $12.36 | $12.36 | $12.41 | $12.37 | $65,486 | - |
| Jul-29 2024 | $12.36 | $12.36 | $12.39 | $12.37 | $65,360 | - |
| Jul-28 2024 | $12.38 | $12.36 | $12.38 | $12.37 | $64,462 | - |
| Jul-27 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,643 | - |
| Jul-26 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,067 | - |
| Jul-25 2024 | $12.36 | $11.38 | $12.48 | $12.48 | $52,656 | - |
| Jul-24 2024 | $12.48 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-23 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |