시가총액 $2.66T
3.41%
볼륨 24시간 $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
3 의사록 전에
xRealm.ai (XRLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $12.38 | $12.36 | $12.38 | $12.37 | $64,462 | - |
| Jul-27 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,643 | - |
| Jul-26 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,067 | - |
| Jul-25 2024 | $12.36 | $11.38 | $12.48 | $12.48 | $52,656 | - |
| Jul-24 2024 | $12.48 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-23 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
| Jul-22 2024 | $12.49 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-21 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
| Jul-20 2024 | $12.49 | $12.49 | $12.52 | $12.52 | $220 | - |
| Jul-19 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
| Jul-18 2024 | $12.51 | $12.51 | $12.51 | $12.51 | - | - |
| Jul-17 2024 | $12.51 | $12.51 | $12.52 | $12.52 | - | - |
| Jul-16 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
| Jul-15 2024 | $12.52 | $12.51 | $12.53 | $12.51 | - | - |
| Jul-14 2024 | $12.51 | $12.51 | $12.52 | $12.51 | - | - |