시가총액 $2.24T
1.95%
볼륨 24시간 $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
xRealm.ai (XRLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
| Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
| Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
| Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |
| Aug-12 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,564 | - |
| Aug-11 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $64,253 | - |
| Aug-10 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $64,655 | - |
| Aug-09 2024 | $12.38 | $12.37 | $12.38 | $12.38 | $65,690 | - |
| Aug-08 2024 | $12.37 | $12.37 | $12.39 | $12.37 | $66,637 | - |
| Aug-07 2024 | $12.37 | $12.37 | $12.43 | $12.37 | $64,354 | - |
| Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
| Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
| Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
| Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
| Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |