시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
21 초 전에
xRealm.ai (XRLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $8.795 | $8.793 | $8.796 | $8.795 | - | - |
| Oct-18 2024 | $8.795 | $8.791 | $8.795 | $8.793 | - | - |
| Oct-17 2024 | $8.793 | $8.792 | $8.795 | $8.794 | - | - |
| Oct-16 2024 | $8.795 | $8.794 | $8.798 | $8.794 | - | - |
| Oct-15 2024 | $8.794 | $8.790 | $8.797 | $8.791 | - | - |
| Oct-14 2024 | $8.794 | $8.789 | $8.796 | $8.792 | - | - |
| Oct-13 2024 | $8.793 | $8.792 | $8.795 | $8.793 | - | - |
| Oct-12 2024 | $8.794 | $8.792 | $8.796 | $8.794 | - | - |
| Oct-11 2024 | $8.794 | $8.787 | $8.798 | $8.790 | - | - |
| Oct-10 2024 | $8.790 | $8.786 | $8.790 | $8.788 | - | - |
| Oct-09 2024 | $8.789 | $8.788 | $8.801 | $8.795 | $209 | - |
| Oct-08 2024 | $8.797 | $8.794 | $9.801 | $9.799 | $11 | - |
| Oct-07 2024 | $9.801 | $9.655 | $9.801 | $9.657 | $68 | - |
| Oct-06 2024 | $9.657 | $9.656 | $9.661 | $9.658 | - | - |
| Oct-05 2024 | $9.657 | $9.656 | $9.660 | $9.658 | $1 | - |