시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00015651 | $0.00015302 | $0.00017119 | $0.00017085 | $1,161 | - |
Aug-18 2025 | $0.00017165 | $0.00016754 | $0.00017634 | $0.00017634 | $222 | - |
Aug-17 2025 | $0.00017636 | $0.00017597 | $0.0001997 | $0.00019548 | - | - |
Aug-16 2025 | $0.00019548 | $0.00018224 | $0.00019548 | $0.00018291 | - | - |
Aug-15 2025 | $0.00019313 | $0.0001819 | $0.00020986 | $0.00020986 | - | - |
Aug-14 2025 | $0.00020909 | $0.00020909 | $0.00023059 | $0.00022529 | $412 | - |
Aug-13 2025 | $0.00022529 | $0.00021595 | $0.00022984 | $0.00021608 | $673 | - |
Aug-12 2025 | $0.00021889 | $0.0001964 | $0.00021889 | $0.00020432 | $370 | - |
Aug-11 2025 | $0.00021015 | $0.00021014 | $0.00022466 | $0.00022019 | $56 | - |
Aug-10 2025 | $0.00022019 | $0.00021501 | $0.00023263 | $0.00021501 | $56 | - |
Aug-09 2025 | $0.00021501 | $0.00018781 | $0.0002312 | $0.00018781 | $56 | - |
Aug-08 2025 | $0.0001878 | $0.00017743 | $0.0001878 | $0.00017747 | $56 | - |
Aug-07 2025 | $0.00017747 | $0.00017502 | $0.0001775 | $0.0001753 | $56 | - |
Aug-06 2025 | $0.00017533 | $0.00017528 | $0.00019043 | $0.00019042 | $56 | - |
Aug-05 2025 | $0.00019042 | $0.00018444 | $0.00019649 | $0.00018909 | $56 | - |