시가총액 $2.68T
5.5%
볼륨 24시간 $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
코인
34.307
+6
거래소
885
마지막 업데이트
21 초 전에
XPi (XPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004568 | $0.00004562 | $0.00004776 | $0.00004776 | - | - |
| Mar-02 2026 | $0.00004776 | $0.00004559 | $0.0000487 | $0.00004611 | - | - |
| Mar-01 2026 | $0.00004611 | $0.00004367 | $0.00004808 | $0.00004367 | $142 | - |
| Feb-28 2026 | $0.00004367 | $0.00004196 | $0.00004385 | $0.00004359 | - | - |
| Feb-27 2026 | $0.00004359 | $0.00004359 | $0.00004537 | $0.00004537 | - | - |
| Feb-26 2026 | $0.00004537 | $0.00004537 | $0.0000473 | $0.0000473 | - | - |
| Feb-25 2026 | $0.0000473 | $0.00004235 | $0.0000473 | $0.00004235 | - | - |
| Feb-24 2026 | $0.00004152 | $0.00004093 | $0.00004203 | $0.00004203 | - | - |
| Feb-23 2026 | $0.00004203 | $0.00004176 | $0.00004592 | $0.00004592 | - | - |
| Feb-22 2026 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Feb-21 2026 | $0.00004592 | $0.00004491 | $0.00004592 | $0.00004491 | - | - |
| Feb-20 2026 | $0.00004491 | $0.00004389 | $0.00004491 | $0.00004389 | - | - |
| Feb-19 2026 | $0.00004268 | $0.00004268 | $0.00004407 | $0.00004407 | - | - |
| Feb-18 2026 | $0.00004407 | $0.00004389 | $0.00004546 | $0.00004546 | - | - |
| Feb-17 2026 | $0.00004546 | $0.00004538 | $0.00004594 | $0.00004538 | - | - |