시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
XPAYMENT XPAY

XPAYMENT (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-12 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-11 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-10 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-09 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-08 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-07 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-06 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-05 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000023691983070485 - -
Jun-04 2024 $0.000000000023691983070485 $0.000000000023691983070485 $0.000000000024062563062641 $0.000000000024040467754816 $124 -
Jun-03 2024 $0.000000000024040467754816 $0.000000000006207135458217 $0.000000000024040467754816 $0.000000000006207135458217 $226 -
Jun-02 2024 $0.000000000006207135458217 $0.000000000006207135458217 $0.000000000006210948541542 $0.000000000006210948541542 - -
Jun-01 2024 $0.000000000006210948541542 $0.000000000006207135458217 $0.000000000006210948541542 $0.000000000006207135458217 $0 -
May-31 2024 $0.000000000006207135458217 $0.000000000006207135458217 $0.000000000006207135458217 $0.000000000006207135458217 - -
May-30 2024 $0.000000000006207135458217 $0.000000000006207135458217 $0.00000000000686532640541 $0.00000000000686532640541 - -
May-29 2024 $0.00000000000686532640541 $0.000000000006207135458217 $0.000000000007707568960581 $0.000000000007707568960581 $21 -

XPAYMENT (XPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 134일 동안 분석, 19-06-2024일부터.