시가총액 $2.24T
-0.5%
볼륨 24시간 $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
Jun-11 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
Jun-10 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
Jun-09 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
Jun-08 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
Jun-07 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
Jun-06 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
Jun-05 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
Jun-04 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000024062563062641 | $0.000000000024040467754816 | $124 | - |
Jun-03 2024 | $0.000000000024040467754816 | $0.000000000006207135458217 | $0.000000000024040467754816 | $0.000000000006207135458217 | $226 | - |
Jun-02 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006210948541542 | - | - |
Jun-01 2024 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0 | - |
May-31 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | - | - |
May-30 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.00000000000686532640541 | $0.00000000000686532640541 | - | - |
May-29 2024 | $0.00000000000686532640541 | $0.000000000006207135458217 | $0.000000000007707568960581 | $0.000000000007707568960581 | $21 | - |