시가총액 €2.10T
3.25%
볼륨 24시간 €101.04B
BTC % 50.18%
-0.67%
ETH % 16.09%
-0.68%
코인
27.988
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-12 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | - | - |
Jun-11 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | - | - |
Jun-10 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | - | - |
Jun-09 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | - | - |
Jun-08 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | - | - |
Jun-07 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | - | - |
Jun-06 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | - | - |
Jun-05 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.00000000002185514362303 | - | - |
Jun-04 2024 | €0.00000000002185514362303 | €0.00000000002185514362303 | €0.000000000022196992548394 | €0.000000000022176610289785 | €114 | - |
Jun-03 2024 | €0.000000000022176610289785 | €0.000000000005725896246141 | €0.000000000022176610289785 | €0.000000000005725896246141 | €208 | - |
Jun-02 2024 | €0.000000000005725896246141 | €0.000000000005725896246141 | €0.000000000005729413701116 | €0.000000000005729413701116 | - | - |
Jun-01 2024 | €0.000000000005729413701116 | €0.000000000005725896246141 | €0.000000000005729413701116 | €0.000000000005725896246141 | €0 | - |
May-31 2024 | €0.000000000005725896246141 | €0.000000000005725896246141 | €0.000000000005725896246141 | €0.000000000005725896246141 | - | - |
May-30 2024 | €0.000000000005725896246141 | €0.000000000005725896246141 | €0.000000000006333057649198 | €0.000000000006333057649198 | - | - |
May-29 2024 | €0.000000000006333057649198 | €0.000000000005725896246141 | €0.000000000007110001139068 | €0.000000000007110001139068 | €20 | - |
XPAYMENT (XPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 134일 동안 분석, 24-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92247 EUR.