시가총액 $2.58T
-0.5%
볼륨 24시간 $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
코인
28.287
+16
거래소
885
마지막 업데이트
22 초 전에
XPAYMENT (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-11 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-10 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-09 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-08 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-07 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-06 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-05 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-04 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000024062563062641 | $0.000000000024040467754816 | $124 | - |
| Jun-03 2024 | $0.000000000024040467754816 | $0.000000000006207135458217 | $0.000000000024040467754816 | $0.000000000006207135458217 | $226 | - |
| Jun-02 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006210948541542 | - | - |
| Jun-01 2024 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0 | - |
| May-31 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | - | - |
| May-30 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.00000000000686532640541 | $0.00000000000686532640541 | - | - |
| May-29 2024 | $0.00000000000686532640541 | $0.000000000006207135458217 | $0.000000000007707568960581 | $0.000000000007707568960581 | $21 | - |