시가총액 CA$3.35T
1.08%
볼륨 24시간 CA$167.43B
5.16%
BTC % 49.56%
-1%
ETH % 16.94%
1.53%
코인
27.870
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Jun-12 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | - | - |
Jun-11 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | - | - |
Jun-10 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | - | - |
Jun-09 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | - | - |
Jun-08 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | - | - |
Jun-07 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | - | - |
Jun-06 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | - | - |
Jun-05 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | - | - |
Jun-04 2024 | CA$0.00000000003244001089943 | CA$0.00000000003244001089943 | CA$0.00000000003294742384789 | CA$0.000000000032917170068604 | CA$170 | - |
Jun-03 2024 | CA$0.000000000032917170068604 | CA$0.000000000008499058154809 | CA$0.000000000032917170068604 | CA$0.000000000008499058154809 | CA$309 | - |
Jun-02 2024 | CA$0.000000000008499058154809 | CA$0.000000000008499058154809 | CA$0.00000000000850427918102 | CA$0.00000000000850427918102 | - | - |
Jun-01 2024 | CA$0.00000000000850427918102 | CA$0.000000000008499058154809 | CA$0.00000000000850427918102 | CA$0.000000000008499058154809 | CA$0 | - |
May-31 2024 | CA$0.000000000008499058154809 | CA$0.000000000008499058154809 | CA$0.000000000008499058154809 | CA$0.000000000008499058154809 | - | - |
May-30 2024 | CA$0.000000000008499058154809 | CA$0.000000000008499058154809 | CA$0.000000000009400279527343 | CA$0.000000000009400279527343 | - | - |
May-29 2024 | CA$0.000000000009400279527343 | CA$0.000000000008499058154809 | CA$0.000000000010553511723587 | CA$0.000000000010553511723587 | CA$29 | - |
XPAYMENT (XPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 134일 동안 분석, 14-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36924 CAD.