시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-05 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-04 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-03 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-02 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-01 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
May-31 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
May-30 2023 | $0.010669 | $0.010589 | $0.010693 | $0.010616 | - | - |
May-29 2023 | $0.010616 | $0.010568 | $0.01072 | $0.010675 | - | - |
May-28 2023 | $0.010675 | $0.010382 | $0.010681 | $0.010398 | - | - |
May-27 2023 | $0.010399 | $0.010358 | $0.010413 | $0.01039 | - | - |
May-26 2023 | $0.01039 | $0.010285 | $0.010417 | $0.01031 | - | - |
May-25 2023 | $0.01031 | $0.01018 | $0.010333 | $0.010286 | - | - |
May-24 2023 | $0.010287 | $0.010227 | $0.010477 | $0.010476 | - | - |
May-23 2023 | $0.010476 | $0.010346 | $0.010524 | $0.010351 | - | - |