Cap Mercado $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-05 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-04 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-03 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-02 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-01 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
May-31 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
May-30 2023 | $0.010669 | $0.010589 | $0.010693 | $0.010616 | - | - |
May-29 2023 | $0.010616 | $0.010568 | $0.01072 | $0.010675 | - | - |
May-28 2023 | $0.010675 | $0.010382 | $0.010681 | $0.010398 | - | - |
May-27 2023 | $0.010399 | $0.010358 | $0.010413 | $0.01039 | - | - |
May-26 2023 | $0.01039 | $0.010285 | $0.010417 | $0.01031 | - | - |
May-25 2023 | $0.01031 | $0.01018 | $0.010333 | $0.010286 | - | - |
May-24 2023 | $0.010287 | $0.010227 | $0.010477 | $0.010476 | - | - |
May-23 2023 | $0.010476 | $0.010346 | $0.010524 | $0.010351 | - | - |