시가총액 $2.17T
2.29%
볼륨 24시간 $66.95B
-30.67%
BTC % 57.9117%
-0.02%
ETH % 9.76543%
1.22%
코인
34.665
거래소
204
실시간
XLSD Coin (XLSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XLSD Coin (XLSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 14 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.007858 | $0.00785558 | $0.00786342 | $0.00785639 | $8,077 | - |
| Jun-28 2023 | $0.00785211 | $0.00724257 | $0.00786707 | $0.00724545 | $23,304 | - |
| Jun-27 2023 | $0.00724354 | $0.00683589 | $0.00740372 | $0.00683589 | $16,121 | - |
| Jun-26 2023 | $0.00683545 | $0.0068058 | $0.00765513 | $0.00735453 | $27,060 | - |
| Jun-25 2023 | $0.00731171 | $0.00688249 | $0.00929389 | $0.00929158 | $63,774 | - |
| Jun-24 2023 | $0.00930745 | $0.00915292 | $0.00957406 | $0.00937622 | $18,378 | - |
| Jun-23 2023 | $0.00937707 | $0.00888105 | $0.00937707 | $0.00888403 | $13,338 | - |
| Jun-22 2023 | $0.00888356 | $0.00881562 | $0.00888778 | $0.00888049 | $2,843 | - |
| Jun-21 2023 | $0.00884844 | $0.00820061 | $0.00885272 | $0.00820409 | $14,549 | - |
| Jun-20 2023 | $0.00820306 | $0.00725813 | $0.00821264 | $0.00725943 | $20,336 | - |
| Jun-19 2023 | $0.00726127 | $0.00709189 | $0.00736226 | $0.00712996 | $11,993 | - |
| Jun-18 2023 | $0.00713271 | $0.00631424 | $0.00713519 | $0.00640939 | $16,833 | - |
| Jun-17 2023 | $0.00641023 | $0.00640647 | $0.0065876 | $0.00658553 | $6,974 | - |
| Jun-16 2023 | $0.00658446 | $0.00657666 | $0.00658454 | $0.00658033 | $33,807 | - |