시가총액 $2.59T -0.89%
볼륨 24시간 $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
XGOX XGOX

XGOX (XGOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-15 2022 $0.0000032011 $0.0000031601 $0.00000322 $0.0000032039 $2 $7,617
May-14 2022 $0.0000032078 $0.0000030625 $0.0000037856 $0.000003645 $1 $7,633
May-13 2022 $0.0000036411 $0.0000027408 $0.0000038637 $0.0000027803 $3 $8,664
May-12 2022 $0.0000027828 $0.0000016397 $0.0000039062 $0.0000037298 $2 $6,621
May-11 2022 $0.0000037107 $0.0000035006 $0.000003876 $0.0000038512 $13 $8,829
May-08 2022 $0.0000055627 $0.0000055013 $0.0000056327 $0.0000056028 - $13,236
May-07 2022 $0.0000056122 $0.00000536 $0.0000057665 $0.0000055142 - $13,354
May-06 2022 $0.0000055164 $0.000005437 $0.0000057009 $0.0000056407 - $13,126
May-05 2022 $0.0000056483 $0.0000055705 $0.0000060596 $0.000005993 - $13,440
May-04 2022 $0.0000059784 $0.000005692 $0.0000059861 $0.0000056997 - $14,225
May-03 2022 $0.0000056993 $0.0000042401 $0.000005772 $0.0000042854 $1 $13,561
May-02 2022 $0.0000042849 $0.0000042849 $0.000005959 $0.0000058772 $2 $10,195
May-01 2022 $0.0000058826 $0.0000056291 $0.0000059605 $0.0000056456 $1 $13,998
Apr-30 2022 $0.0000056391 $0.0000056161 $0.0000060906 $0.0000060103 $1 $13,418
Apr-29 2022 $0.0000060053 $0.0000053349 $0.0000062399 $0.0000061971 $1 $14,289

XGOX (XGOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1653일 동안 분석, 22-04-2020일부터.