시가총액 $2.70T
2.7%
볼륨 24시간 $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
XGold (XGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $105.78 | $94.33 | $112.02 | $112.02 | - | - |
| Mar-14 2026 | $112.02 | $105.83 | $112.02 | $109.07 | - | - |
| Mar-13 2026 | $105.54 | $102.76 | $109.17 | $103.76 | - | - |
| Mar-12 2026 | $104.92 | $100.37 | $105.40 | $100.37 | - | - |
| Mar-11 2026 | $101.01 | $99.79 | $103.68 | $100.72 | - | - |
| Mar-10 2026 | $99.72 | $98.86 | $103.83 | $98.86 | - | - |
| Mar-09 2026 | $98.87 | $95.23 | $103.06 | $95.41 | - | - |
| Mar-08 2026 | $97.19 | $89.69 | $98.27 | $89.69 | - | - |
| Mar-07 2026 | $89.69 | $88.89 | $93.27 | $88.89 | - | - |
| Mar-06 2026 | $90.90 | $85.28 | $91.25 | $85.28 | - | - |
| Mar-05 2026 | $85.71 | $83.10 | $88.76 | $84.10 | - | - |
| Mar-04 2026 | $83.63 | $82.80 | $87.35 | $85.15 | - | - |
| Mar-03 2026 | $85.17 | $82.34 | $87.78 | $84.17 | - | - |
| Mar-02 2026 | $82.87 | $82.73 | $89.26 | $89.26 | - | - |
| Mar-01 2026 | $87.22 | $76.54 | $89.84 | $89.57 | - | - |