시가총액 $3.34T
0.77%
볼륨 24시간 $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
코인
34.009
+3
거래소
885
마지막 업데이트
3 초 전에
XGold (XGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $43.34 | $42.74 | $43.60 | $43.54 | - | - |
| Jan-09 2026 | $43.54 | $42.70 | $43.71 | $43.71 | - | - |
| Jan-08 2026 | $43.71 | $43.12 | $44.26 | $43.31 | - | - |
| Jan-07 2026 | $43.31 | $43.31 | $45.87 | $43.40 | - | - |
| Jan-06 2026 | $45.65 | $42.99 | $45.90 | $43.21 | - | - |
| Jan-05 2026 | $43.21 | $42.61 | $46.59 | $44.30 | - | - |
| Jan-04 2026 | $42.63 | $42.44 | $44.61 | $44.37 | - | - |
| Jan-03 2026 | $44.42 | $42.38 | $49.46 | $45.28 | - | - |
| Jan-02 2026 | $45.02 | $41.55 | $47.73 | $43.74 | - | - |
| Jan-01 2026 | $43.74 | $40.28 | $45.46 | $40.32 | - | - |
| Dec-31 2025 | $40.32 | $38.86 | $47.97 | $38.86 | - | - |
| Dec-30 2025 | $39.68 | $37.96 | $39.71 | $39.59 | - | - |
| Dec-29 2025 | $39.26 | $37.68 | $39.64 | $38.75 | - | - |
| Dec-28 2025 | $37.64 | $37.30 | $39.64 | $38.53 | - | - |
| Dec-27 2025 | $38.53 | $37.09 | $40.24 | $40.24 | - | - |