시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
1 분 전에
XGold (XGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $41.82 | $41.47 | $43.85 | $42.71 | - | - |
| Aug-19 2025 | $43.84 | $40.86 | $44.72 | $41.92 | - | - |
| Aug-18 2025 | $41.00 | $40.56 | $44.63 | $44.63 | - | - |
| Aug-17 2025 | $44.70 | $43.26 | $44.91 | $44.11 | - | - |
| Aug-16 2025 | $44.11 | $43.69 | $44.74 | $44.74 | - | - |
| Aug-15 2025 | $44.43 | $43.27 | $45.08 | $43.27 | - | - |
| Aug-14 2025 | $43.27 | $43.25 | $45.62 | $44.99 | - | - |
| Aug-13 2025 | $44.99 | $43.07 | $46.73 | $46.73 | - | - |
| Aug-12 2025 | $43.23 | $41.76 | $46.75 | $41.76 | - | - |
| Aug-11 2025 | $41.76 | $41.74 | $47.67 | $46.14 | - | - |
| Aug-10 2025 | $45.28 | $45.28 | $49.93 | $49.93 | - | - |
| Aug-09 2025 | $49.97 | $47.36 | $51.97 | $51.97 | - | - |
| Aug-08 2025 | $51.97 | $49.21 | $53.35 | $52.53 | - | - |
| Aug-07 2025 | $52.67 | $48.10 | $54.88 | $50.32 | - | - |
| Aug-06 2025 | $50.07 | $47.05 | $55.06 | $47.05 | - | - |