Cap Mercado $2.73T
-1.75%
Volumen 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de XGold (XGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $89.03 | $86.57 | $89.05 | $87.53 | - | - |
| Apr-28 2026 | $87.53 | $87.19 | $89.83 | $88.48 | - | - |
| Apr-27 2026 | $88.48 | $87.36 | $88.48 | $88.33 | - | - |
| Apr-26 2026 | $88.26 | $87.20 | $88.33 | $87.98 | - | - |
| Apr-25 2026 | $87.27 | $87.08 | $88.39 | $87.47 | - | - |
| Apr-24 2026 | $88.39 | $86.98 | $88.51 | $86.98 | - | - |
| Apr-23 2026 | $86.98 | $86.98 | $89.12 | $87.57 | - | - |
| Apr-22 2026 | $87.57 | $87.45 | $89.94 | $89.94 | - | - |
| Apr-21 2026 | $87.84 | $87.70 | $90.27 | $88.14 | - | - |
| Apr-20 2026 | $90.96 | $87.63 | $93.19 | $88.14 | - | - |
| Apr-19 2026 | $94.30 | $87.64 | $94.90 | $87.64 | - | - |
| Apr-18 2026 | $87.64 | $86.05 | $96.26 | $90.43 | - | - |
| Apr-17 2026 | $90.43 | $89.00 | $93.98 | $93.98 | - | - |
| Apr-16 2026 | $93.34 | $86.69 | $93.34 | $86.69 | - | - |
| Apr-15 2026 | $86.64 | $85.81 | $90.43 | $88.69 | - | - |