시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
3 의사록 전에
Xfinance (XFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-05 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-04 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-03 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-02 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-01 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-31 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-30 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-29 2022 | $16.62 | $16.62 | $19.99 | $18.40 | - | - |
| Dec-28 2022 | $18.40 | $15.00 | $19.99 | $15.12 | - | - |
| Dec-27 2022 | $15.12 | $14.99 | $19.99 | $19.65 | - | - |
| Dec-26 2022 | $19.65 | $19.65 | $19.66 | $19.65 | - | - |
| Dec-25 2022 | $19.65 | $19.65 | $20.42 | $20.41 | - | - |
| Dec-24 2022 | $20.41 | $14.85 | $50.01 | $14.85 | - | - |
| Dec-23 2022 | $14.85 | $7.119 | $61.49 | $36.24 | - | - |