Cap Mercado $2.59T
0.39%
Volume 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-05 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-04 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-03 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-02 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Jan-01 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-31 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-30 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
Dec-29 2022 | $16.62 | $16.62 | $19.99 | $18.40 | - | - |
Dec-28 2022 | $18.40 | $15.00 | $19.99 | $15.12 | - | - |
Dec-27 2022 | $15.12 | $14.99 | $19.99 | $19.65 | - | - |
Dec-26 2022 | $19.65 | $19.65 | $19.66 | $19.65 | - | - |
Dec-25 2022 | $19.65 | $19.65 | $20.42 | $20.41 | - | - |
Dec-24 2022 | $20.41 | $14.85 | $50.01 | $14.85 | - | - |
Dec-23 2022 | $14.85 | $7.119 | $61.49 | $36.24 | - | - |